Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 11:11:3200,0000,0000,002114 702,002015 370,0015 730,002017 960,00300,0000,0000,000
29.09.2025 11:11:3200,0000,0000,002114 702,002015 370,0015 730,002017 960,00300,0000,0000,000
29.09.2025 11:11:2800,0000,0000,002114 702,002015 370,0017 960,00100,0000,0000,0000,000
29.09.2025 11:11:2800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:11:2800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:11:2800,0000,0000,0000,00114 702,0015 728,002017 960,00300,0000,0000,000
29.09.2025 11:07:0300,0000,0000,002114 702,002015 368,0015 728,002017 960,00300,0000,0000,000
29.09.2025 11:07:0000,0000,0000,002114 702,002015 368,0017 960,00100,0000,0000,0000,000
29.09.2025 11:07:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:07:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:07:0000,0000,0000,0000,00114 702,0015 752,002017 960,00300,0000,0000,000
29.09.2025 11:05:3200,0000,0000,002114 702,002015 392,0015 752,002017 960,00300,0000,0000,000
29.09.2025 11:05:2900,0000,0000,002114 702,002015 392,0017 960,00100,0000,0000,0000,000
29.09.2025 11:05:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:05:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:05:2900,0000,0000,0000,00114 702,0015 758,002017 960,00300,0000,0000,000
29.09.2025 11:05:2900,0000,0000,0000,00114 702,0015 758,002017 960,00300,0000,0000,000
29.09.2025 10:55:4900,0000,0000,002114 702,002015 398,0015 758,002017 960,00300,0000,0000,000
29.09.2025 10:55:4500,0000,0000,002114 702,002015 398,0017 960,00100,0000,0000,0000,000
29.09.2025 10:55:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:55:4500,0000,0000,0000,00114 702,0015 766,002017 960,00300,0000,0000,000
29.09.2025 10:51:1700,0000,0000,002114 702,002015 406,0015 766,002017 960,00300,0000,0000,000
29.09.2025 10:51:1300,0000,0000,002114 702,002015 406,0017 960,00100,0000,0000,0000,000
29.09.2025 10:51:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:51:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:51:1300,0000,0000,0000,00114 702,0015 762,002017 960,00300,0000,0000,000
29.09.2025 10:49:4900,0000,0000,002114 702,002015 402,0015 762,002017 960,00300,0000,0000,000
29.09.2025 10:49:4500,0000,0000,002114 702,002015 402,0017 960,00100,0000,0000,0000,000
29.09.2025 10:49:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:49:4400,0000,0000,0000,00114 702,0015 780,002017 960,00300,0000,0000,000
29.09.2025 10:49:4400,0000,0000,0000,00114 702,0015 780,002017 960,00300,0000,0000,000
29.09.2025 10:45:1700,0000,0000,002114 702,002015 420,0015 780,002017 960,00300,0000,0000,000
29.09.2025 10:45:1700,0000,0000,002114 702,002015 420,0015 780,002017 960,00300,0000,0000,000
29.09.2025 10:45:1400,0000,0000,002114 702,002015 420,0017 960,00100,0000,0000,0000,000
29.09.2025 10:45:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:45:1300,0000,0000,0000,00114 702,0015 758,002017 960,00300,0000,0000,000
29.09.2025 10:43:0200,0000,0000,002114 702,002015 398,0015 758,002017 960,00300,0000,0000,000
29.09.2025 10:42:5800,0000,0000,002114 702,002015 398,0017 960,00100,0000,0000,0000,000
29.09.2025 10:42:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:42:5700,0000,0000,0000,00114 702,0015 760,002017 960,00300,0000,0000,000
29.09.2025 10:42:1600,0000,0000,002114 702,002015 400,0015 760,002017 960,00300,0000,0000,000
29.09.2025 10:42:1300,0000,0000,002114 702,002015 400,0017 960,00100,0000,0000,0000,000
29.09.2025 10:42:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:42:1300,0000,0000,0000,00114 702,0015 778,002017 960,00300,0000,0000,000
29.09.2025 10:42:1200,0000,0000,0000,00114 702,0015 778,002017 960,00300,0000,0000,000
29.09.2025 10:41:3200,0000,0000,002114 702,002015 418,0015 778,002017 960,00300,0000,0000,000
29.09.2025 10:41:2800,0000,0000,002114 702,002015 418,0017 960,00100,0000,0000,0000,000
29.09.2025 10:41:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:41:2700,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
29.09.2025 10:38:3100,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000